일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	511	4	- 0.78%	87,594	45
09.09	515	2	- 0.39%	41,095	21
09.06	517	4	- 0.77%	55,792	29
09.05	521	0	0.00%	49,954	26
09.04	521	18	- 3.34%	151,341	79
09.03	539	10	+ 1.89%	344,113	185
09.02	529	3	+ 0.57%	78,613	42
08.30	526	6	+ 1.15%	72,717	38
08.29	520	4	- 0.76%	126,189	65
08.28	524	5	- 0.95%	62,483	33