일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	9,650	280	- 2.82%	23,837	230
01.02	9,930	20	+ 0.20%	36,867	360
12.30	9,910	130	- 1.30%	34,226	339
12.29	10,040	310	- 3.00%	37,198	384
12.26	10,350	410	- 3.81%	49,374	520
12.24	10,760	540	- 4.78%	75,015	830
12.23	11,300	1,000	- 8.13%	65,652	766
12.22	12,300	460	- 3.61%	66,933	825
12.19	12,760	810	- 5.97%	53,309	692
12.18	13,570	970	- 6.67%	79,605	1,089