일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	14,540	1,120	+ 8.35%	226,837	3,277
12.16	13,420	1,360	+ 11.28%	174,511	2,267
12.15	12,060	400	- 3.21%	71,811	879
12.12	12,460	890	- 6.67%	104,367	1,323
12.11	13,350	1,130	+ 9.25%	153,682	2,019
12.10	12,220	150	- 1.21%	93,203	1,135
12.09	12,370	650	+ 5.55%	120,744	1,458
12.08	11,720	80	+ 0.69%	71,128	826
12.05	11,640	270	+ 2.38%	153,572	1,788
12.04	11,370	270	+ 2.43%	110,040	1,256