일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	537	5	- 0.92%	174,937	94
08.09	542	16	+ 3.04%	217,622	117
08.08	526	2	- 0.38%	68,254	36
08.07	528	6	+ 1.15%	171,872	90
08.06	522	15	+ 2.96%	171,612	89
08.05	507	43	- 7.82%	497,261	256
08.02	550	7	- 1.26%	180,552	99
08.01	557	7	+ 1.27%	106,577	59
07.31	550	1	- 0.18%	654,850	362
07.30	551	9	- 1.61%	116,784	65