일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	8,900	1,430	- 13.84%	257,811	2,358
11.18	10,330	340	+ 3.40%	4,333,861	47,374
11.17	9,990	1,230	+ 14.04%	4,060,063	41,288
11.14	8,760	1,540	- 14.95%	2,452,954	23,982
11.13	10,300	2,370	+ 29.89%	183,421	1,889
11.12	7,930	1,830	+ 30.00%	458,693	3,478
10.22	5,490	90	+ 1.67%	27,845	151
10.21	5,400	120	- 2.17%	34,047	185
10.20	5,520	0	0.00%	11,265	62
10.17	5,520	60	+ 1.10%	30,448	169