일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	5,180	160	+ 3.19%	99,794	513
03.19	5,020	90	- 1.76%	47,526	240
03.18	5,110	40	+ 0.79%	48,609	247
03.17	5,070	20	- 0.39%	58,594	298
03.16	5,090	40	+ 0.79%	50,262	256
03.13	5,050	20	+ 0.40%	60,861	307
03.12	5,030	10	+ 0.20%	36,474	183
03.11	5,020	30	+ 0.60%	74,537	375
03.10	4,990	40	+ 0.81%	34,434	172
03.09	4,950	80	- 1.59%	64,283	315