일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	5,060	10	- 0.20%	115,945	577
11.04	5,070	50	- 0.98%	80,024	404
11.03	5,120	60	- 1.16%	112,146	574
10.31	5,180	10	- 0.19%	63,576	327
10.30	5,190	10	+ 0.19%	110,436	579
10.29	5,180	10	+ 0.19%	44,775	231
10.28	5,170	30	+ 0.58%	50,259	258
10.27	5,140	10	- 0.19%	87,248	449
10.24	5,150	0	0.00%	25,644	132
10.23	5,150	50	- 0.96%	33,876	175