일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	5,530	60	+ 1.10%	72,468	402
06.25	5,470	20	+ 0.37%	32,613	178
06.24	5,450	60	- 1.09%	77,369	421
06.21	5,510	50	- 0.90%	48,510	268
06.20	5,560	40	+ 0.73%	44,765	249
06.19	5,520	40	+ 0.73%	58,554	324
06.18	5,480	50	- 0.90%	75,664	416
06.17	5,530	80	+ 1.47%	96,148	531
06.14	5,450	30	- 0.55%	99,782	544
06.13	5,480	100	- 1.79%	88,720	491