일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	5,580	30	+ 0.54%	102,683	572
06.11	5,550	110	- 1.94%	90,321	506
06.10	5,660	40	+ 0.71%	72,467	406
06.07	5,620	70	+ 1.26%	40,687	227
06.05	5,550	60	- 1.07%	86,712	481
06.04	5,610	130	- 2.27%	177,745	1,003
06.03	5,740	10	+ 0.18%	77,195	441
05.31	5,730	20	+ 0.35%	66,780	381
05.30	5,710	50	- 0.87%	91,480	524
05.29	5,760	220	- 3.68%	181,534	1,060