일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	5,090	40	- 0.78%	35,810	183
11.07	5,130	30	+ 0.59%	87,843	444
11.06	5,100	0	0.00%	29,928	153
11.05	5,100	30	+ 0.59%	16,214	83
11.04	5,070	70	+ 1.40%	29,764	150
11.01	5,000	70	- 1.38%	37,429	188
10.31	5,070	10	+ 0.20%	36,366	183
10.30	5,060	60	- 1.17%	29,202	149
10.29	5,120	20	- 0.39%	13,447	69
10.28	5,140	60	+ 1.18%	24,419	125