일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	4,965	195	+ 4.09%	86,728	430
03.04	4,770	310	- 6.10%	241,426	1,175
03.03	5,080	90	- 1.74%	93,074	476
02.27	5,170	100	- 1.90%	99,677	517
02.26	5,270	80	- 1.50%	123,919	655
02.25	5,350	20	- 0.37%	137,924	738
02.24	5,370	10	- 0.19%	70,221	375
02.23	5,380	20	+ 0.37%	131,934	709
02.20	5,360	100	+ 1.90%	245,751	1,318
02.19	5,260	40	+ 0.77%	88,579	465