일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	5,270	30	+ 0.57%	30,558	160
10.10	5,240	70	- 1.32%	82,873	438
10.08	5,310	40	- 0.75%	28,353	151
10.07	5,350	100	+ 1.91%	88,542	473
10.04	5,250	30	+ 0.58%	64,944	340
10.02	5,220	110	- 2.06%	70,428	369
09.30	5,330	80	- 1.48%	42,841	229
09.27	5,410	110	- 1.99%	186,150	1,003
09.26	5,520	60	+ 1.10%	60,484	333
09.25	5,460	20	- 0.37%	388,752	2,148