일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	5,100	20	- 0.39%	78,500	399
01.29	5,120	20	+ 0.39%	129,202	655
01.28	5,100	90	- 1.73%	175,934	905
01.27	5,190	10	- 0.19%	151,308	789
01.26	5,200	50	+ 0.97%	104,905	543
01.23	5,150	60	+ 1.18%	101,131	517
01.22	5,090	10	- 0.20%	95,094	485
01.21	5,100	50	- 0.97%	78,342	399
01.20	5,150	150	+ 3.00%	182,672	929
01.19	5,000	90	- 1.77%	186,597	937