| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.24 | 5,480 | 10 | - 0.18% | 103,733 | 566 |
| 09.23 | 5,490 | 10 | - 0.18% | 131,397 | 722 |
| 09.20 | 5,500 | 10 | - 0.18% | 115,860 | 633 |
| 09.19 | 5,510 | 20 | + 0.36% | 164,849 | 900 |
| 09.13 | 5,490 | 60 | - 1.08% | 272,233 | 1,492 |
| 09.12 | 5,550 | 260 | + 4.92% | 374,151 | 2,016 |
| 09.11 | 5,290 | 80 | + 1.54% | 290,041 | 1,533 |
| 09.10 | 5,210 | 40 | + 0.77% | 3,459,762 | 18,777 |
| 09.09 | 5,170 | 60 | - 1.15% | 130,510 | 672 |
| 09.06 | 5,230 | 275 | + 5.55% | 956,900 | 5,030 |