일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	5,200	30	+ 0.58%	66,654	346
12.30	5,170	100	- 1.90%	68,951	358
12.29	5,270	190	- 3.48%	143,846	757
12.26	5,460	10	- 0.18%	148,623	814
12.24	5,470	100	- 1.80%	109,882	605
12.23	5,570	20	- 0.36%	67,581	375
12.22	5,590	10	+ 0.18%	96,055	538
12.19	5,580	70	+ 1.27%	111,664	621
12.18	5,510	10	- 0.18%	37,576	206
12.17	5,520	0	0.00%	32,011	176