일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	5,350	20	- 0.37%	52,598	281
08.21	5,370	0	0.00%	44,391	237
08.20	5,370	40	+ 0.75%	50,025	267
08.19	5,330	20	+ 0.38%	81,622	435
08.16	5,310	40	+ 0.76%	72,606	385
08.14	5,270	20	+ 0.38%	81,978	432
08.13	5,250	0	0.00%	36,718	191
08.12	5,250	130	+ 2.54%	70,937	369
08.09	5,120	60	+ 1.19%	30,389	156
08.08	5,060	0	0.00%	33,275	167