일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	5,450	20	+ 0.37%	45,644	248
12.01	5,430	40	+ 0.74%	75,615	411
11.28	5,390	10	+ 0.19%	36,789	197
11.27	5,380	10	+ 0.19%	21,450	115
11.26	5,370	20	+ 0.37%	32,438	173
11.25	5,350	10	- 0.19%	42,234	225
11.24	5,360	30	+ 0.56%	30,477	162
11.21	5,330	20	- 0.37%	52,084	276
11.20	5,350	100	+ 1.91%	42,200	225
11.19	5,250	10	- 0.19%	34,324	179