일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	5,260	60	- 1.13%	71,538	374
11.17	5,320	0	0.00%	29,093	154
11.14	5,320	0	0.00%	66,605	353
11.13	5,320	40	+ 0.76%	39,083	207
11.12	5,280	120	+ 2.33%	66,733	350
11.11	5,160	10	+ 0.19%	23,893	123
11.10	5,150	90	+ 1.78%	45,861	235
11.07	5,060	60	- 1.17%	47,644	240
11.06	5,120	60	+ 1.19%	35,986	182
11.05	5,060	10	- 0.20%	115,945	577