일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	5,310	40	- 0.75%	81,449	433
07.23	5,350	70	- 1.29%	70,952	382
07.22	5,420	70	- 1.28%	73,743	401
07.19	5,490	20	- 0.36%	63,620	347
07.18	5,510	50	- 0.90%	367,395	2,064
07.17	5,560	40	- 0.71%	103,040	579
07.16	5,600	150	- 2.61%	84,223	475
07.15	5,750	110	+ 1.95%	110,231	630
07.12	5,640	70	+ 1.26%	43,109	242
07.11	5,570	50	- 0.89%	69,537	390