일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.10	6,620	10	- 0.15%	5,006	33
01.09	6,630	80	+ 1.22%	6,653	44
01.08	6,550	50	+ 0.77%	23,256	151
01.07	6,500	50	+ 0.78%	14,140	91
01.06	6,450	150	- 2.27%	74,289	477
01.03	6,600	10	- 0.15%	18,850	124
01.02	6,610	0	0.00%	8,674	57
12.30	6,610	10	- 0.15%	9,593	63
12.27	6,620	210	- 3.08%	18,433	122
12.26	6,830	20	- 0.29%	10,177	69