일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.03	6,910	50	- 0.72%	30,127	208
10.31	6,960	0	0.00%	6,503	45
10.30	6,960	10	+ 0.14%	19,855	137
10.29	6,950	30	- 0.43%	12,938	90
10.28	6,980	40	+ 0.58%	9,677	67
10.27	6,940	80	- 1.14%	36,923	256
10.24	7,020	10	+ 0.14%	72,801	503
10.23	7,010	30	- 0.43%	11,137	78
10.22	7,040	40	+ 0.57%	13,685	95
10.21	7,000	40	- 0.57%	34,178	238