일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	6,880	10	+ 0.15%	3,824	26
08.08	6,870	100	- 1.44%	2,288	16
08.07	6,970	280	+ 4.19%	4,927	34
08.06	6,690	300	+ 4.70%	21,869	144
08.05	6,390	640	- 9.10%	73,466	474
08.02	7,030	50	- 0.71%	17,144	119
08.01	7,080	10	+ 0.14%	8,499	60
07.31	7,070	20	- 0.28%	7,179	50
07.30	7,090	40	- 0.56%	5,559	39
07.29	7,130	30	+ 0.42%	1,752	12