일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.20	7,040	50	+ 0.72%	18,236	127
10.17	6,990	60	- 0.85%	27,617	193
10.16	7,050	50	- 0.70%	17,798	126
10.15	7,100	150	+ 2.16%	36,558	257
10.14	6,950	0	0.00%	23,218	160
10.13	6,950	10	+ 0.14%	16,586	114
10.10	6,940	10	+ 0.14%	28,664	199
10.02	6,930	40	+ 0.58%	17,762	123
10.01	6,890	50	+ 0.73%	11,638	80
09.30	6,840	40	- 0.58%	8,187	56