일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.29	6,880	140	+ 2.08%	11,242	77
09.26	6,740	50	- 0.74%	40,266	271
09.25	6,790	50	+ 0.74%	18,948	128
09.24	6,740	130	- 1.89%	21,890	148
09.23	6,870	40	- 0.58%	15,418	106
09.22	6,910	90	- 1.29%	44,198	305
09.19	7,000	40	- 0.57%	49,041	343