| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.26 | 7,100 | 50 | + 0.71% | 3,282 | 23 |
| 07.25 | 7,050 | 90 | - 1.26% | 10,820 | 76 |
| 07.24 | 7,140 | 10 | + 0.14% | 9,673 | 69 |
| 07.23 | 7,130 | 20 | + 0.28% | 1,403 | 10 |
| 07.22 | 7,110 | 50 | - 0.70% | 4,891 | 35 |
| 07.19 | 7,160 | 20 | + 0.28% | 30,967 | 220 |
| 07.18 | 7,140 | 10 | + 0.14% | 6,262 | 44 |
| 07.17 | 7,130 | 20 | - 0.28% | 7,019 | 50 |
| 07.16 | 7,150 | 0 | 0.00% | 1,670 | 12 |
| 07.15 | 7,150 | 50 | + 0.70% | 2,996 | 21 |