일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	6,850	40	- 0.58%	4,775	33
12.23	6,890	10	+ 0.15%	8,616	59
12.20	6,880	20	- 0.29%	4,289	29
12.19	6,900	30	- 0.43%	3,005	21
12.18	6,930	40	+ 0.58%	5,842	40
12.17	6,890	40	+ 0.58%	8,573	59
12.16	6,850	90	+ 1.33%	8,239	56
12.13	6,760	10	+ 0.15%	3,928	27
12.12	6,750	10	+ 0.15%	7,110	48
12.11	6,740	120	+ 1.81%	11,968	80