일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.12	6,450	10	+ 0.16%	9,662	62
02.11	6,440	50	+ 0.78%	25,624	164
02.10	6,390	70	+ 1.11%	13,275	84
02.09	6,320	90	- 1.40%	55,138	348
02.06	6,410	20	+ 0.31%	13,029	82
02.05	6,390	20	- 0.31%	22,581	144
02.04	6,410	100	+ 1.59%	26,971	171
02.03	6,310	60	+ 0.96%	14,194	88
02.02	6,250	50	- 0.79%	25,436	157
01.30	6,300	10	- 0.16%	18,095	113