일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	6,620	470	+ 7.64%	28,768	184
12.09	6,150	310	- 4.80%	67,014	413
12.06	6,460	50	- 0.77%	37,652	239
12.05	6,510	110	- 1.66%	8,452	55
12.04	6,620	20	- 0.30%	8,647	56
12.03	6,640	40	- 0.60%	37,640	249
12.02	6,680	150	- 2.20%	19,280	129
11.29	6,830	40	+ 0.59%	20,147	134
11.28	6,790	130	+ 1.95%	7,989	54
11.27	6,660	70	- 1.04%	26,008	173