일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	6,730	0	0.00%	7,620	51
11.25	6,730	50	+ 0.75%	17,521	118
11.22	6,680	90	+ 1.37%	26,795	178
11.21	6,590	40	- 0.60%	20,466	134
11.20	6,630	180	+ 2.79%	13,956	90
11.19	6,450	10	+ 0.16%	21,569	139
11.18	6,440	60	- 0.92%	63,913	413
11.15	6,500	150	- 2.26%	61,174	399
11.14	6,650	340	- 4.86%	68,618	460
11.13	6,990	210	- 2.92%	12,146	86