일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.15	6,200	60	- 0.96%	17,111	106
01.14	6,260	10	+ 0.16%	14,456	90
01.13	6,250	30	+ 0.48%	11,673	72
01.12	6,220	60	- 0.96%	16,722	104
01.09	6,280	80	+ 1.29%	11,233	70
01.08	6,200	0	0.00%	26,279	162
01.07	6,200	100	- 1.59%	18,877	117
01.06	6,300	10	+ 0.16%	28,372	178
01.05	6,290	110	- 1.72%	66,411	418
01.02	6,400	60	- 0.93%	38,009	243