일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	7,200	160	- 2.17%	25,380	182
11.11	7,360	90	- 1.21%	6,651	49
11.08	7,450	30	+ 0.40%	13,923	104
11.07	7,420	10	+ 0.14%	10,442	77
11.06	7,410	70	+ 0.95%	7,665	57
11.05	7,340	50	- 0.68%	31,917	233
11.04	7,390	190	- 2.51%	19,241	142
11.01	7,580	50	- 0.66%	5,604	43
10.31	7,630	30	+ 0.40%	5,103	39
10.30	7,600	0	0.00%	4,922	37