일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	7,600	110	+ 1.47%	8,127	61
10.28	7,490	10	+ 0.13%	2,464	18
10.25	7,480	0	0.00%	4,574	34
10.24	7,480	50	- 0.66%	2,924	22
10.23	7,530	80	- 1.05%	7,504	56
10.22	7,610	10	- 0.13%	7,829	59
10.21	7,620	180	- 2.31%	14,926	114
10.18	7,800	10	+ 0.13%	6,064	47
10.17	7,790	80	+ 1.04%	18,669	143
10.16	7,710	50	- 0.64%	10,477	81