일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	6,460	50	- 0.77%	15,499	100
12.29	6,510	190	- 2.84%	27,244	178
12.26	6,700	100	+ 1.52%	27,652	184
12.24	6,600	60	- 0.90%	86,846	574
12.23	6,660	10	- 0.15%	36,205	240
12.22	6,670	40	- 0.60%	43,420	289
12.19	6,710	110	+ 1.67%	29,761	198
12.18	6,600	100	- 1.49%	50,236	331
12.17	6,700	20	- 0.30%	34,691	231
12.16	6,720	60	- 0.89%	25,638	172