일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	7,760	50	+ 0.65%	12,321	95
10.14	7,710	50	- 0.64%	8,064	62
10.11	7,760	10	- 0.13%	4,891	38
10.10	7,770	0	0.00%	2,468	19
10.08	7,770	50	+ 0.65%	9,419	73
10.07	7,720	90	- 1.15%	6,544	51
10.04	7,810	50	+ 0.64%	5,233	41
10.02	7,760	10	- 0.13%	8,532	66
09.30	7,770	10	- 0.13%	8,235	64
09.27	7,780	10	+ 0.13%	8,721	68