일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	7,770	80	+ 1.04%	10,573	82
09.25	7,690	90	- 1.16%	15,635	121
09.24	7,780	130	+ 1.70%	17,042	131
09.23	7,650	240	+ 3.24%	20,849	158
09.20	7,410	40	+ 0.54%	11,761	87
09.19	7,370	90	- 1.21%	5,680	42
09.13	7,460	30	- 0.40%	4,798	36
09.12	7,490	120	+ 1.63%	15,111	112
09.11	7,370	10	+ 0.14%	5,024	37
09.10	7,360	50	+ 0.68%	7,870	58