일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.01	6,730	10	- 0.15%	9,782	66
11.28	6,740	60	+ 0.90%	16,434	111
11.27	6,680	60	+ 0.91%	5,547	37
11.26	6,620	70	+ 1.07%	5,284	35
11.25	6,550	50	- 0.76%	13,870	90
11.24	6,600	100	- 1.49%	5,945	39
11.21	6,700	30	- 0.45%	2,540	17
11.20	6,730	170	+ 2.59%	17,470	117
11.19	6,560	10	- 0.15%	27,965	184
11.18	6,570	0	0.00%	8,662	57