일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.17	6,570	40	- 0.61%	20,771	137
11.14	6,610	200	- 2.94%	47,939	320
11.13	6,810	140	- 2.01%	29,627	204
11.12	6,950	50	+ 0.73%	12,134	84
11.11	6,900	50	- 0.72%	13,222	91
11.10	6,950	120	+ 1.76%	17,203	119
11.07	6,830	30	- 0.44%	31,388	213
11.06	6,860	20	+ 0.29%	15,391	105
11.05	6,840	50	- 0.73%	15,042	102
11.04	6,890	20	- 0.29%	9,210	63