일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	1,211	17	+ 1.42%	24,726	29
11.27	1,194	18	- 1.49%	27,574	33
11.26	1,212	15	- 1.22%	30,375	37
11.25	1,227	18	+ 1.49%	97,986	119
11.22	1,209	4	- 0.33%	67,246	81
11.21	1,213	28	+ 2.36%	1,107,045	1,455
11.20	1,185	15	- 1.25%	27,196	32
11.19	1,200	4	+ 0.33%	28,107	33
11.18	1,196	1	- 0.08%	34,112	41
11.15	1,197	32	+ 2.75%	89,845	103