일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	3,855	90	- 2.28%	777,354	3,067
11.03	3,945	155	- 3.78%	874,881	3,471
10.31	4,100	5	+ 0.12%	853,838	3,538
10.30	4,095	225	- 5.21%	830,239	3,491
10.29	4,320	200	+ 4.85%	1,477,384	6,299
10.28	4,120	185	- 4.30%	1,136,790	4,755
10.27	4,305	215	+ 5.26%	2,151,756	9,223
10.24	4,090	105	+ 2.64%	1,542,652	6,243
10.23	3,985	295	+ 8.00%	1,880,370	7,356
10.22	3,690	120	- 3.15%	675,139	2,435