일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	3,810	110	+ 2.97%	1,379,212	5,250
10.20	3,700	190	+ 5.41%	1,035,277	3,814
10.17	3,510	105	- 2.91%	843,726	3,001
10.16	3,615	245	- 6.35%	1,782,645	6,510
10.15	3,860	20	+ 0.52%	1,101,790	4,298
10.14	3,840	380	- 9.01%	1,970,445	7,715
10.13	4,220	0	0.00%	1,709,708	7,042
10.10	4,220	410	+ 10.76%	3,763,385	16,315
10.02	3,810	550	+ 16.87%	5,286,960	19,634
10.01	3,260	510	+ 18.55%	4,142,819	13,034