일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	2,750	45	+ 1.66%	2,652,474	7,704
09.29	2,705	0	0.00%	812,841	2,235
09.26	2,705	45	- 1.64%	811,016	2,179
09.25	2,750	220	+ 8.70%	1,806,296	5,024
09.24	2,530	160	+ 6.75%	5,370,854	13,105
09.23	2,370	60	- 2.47%	1,055,727	2,485
09.22	2,430	220	+ 9.96%	1,703,869	4,155