일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	2,510	10	+ 0.40%	52,827	132
05.31	2,500	45	- 1.77%	53,028	133
05.30	2,545	60	+ 2.41%	88,642	224
05.29	2,485	40	- 1.58%	57,836	145