일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	1,466	8	- 0.54%	56,880	83
10.30	1,474	25	- 1.67%	45,346	67
10.29	1,499	56	- 3.60%	58,087	87
10.28	1,555	3	+ 0.19%	30,536	47
10.25	1,552	35	- 2.21%	46,940	73
10.24	1,587	25	- 1.55%	31,208	49
10.23	1,612	2	- 0.12%	24,348	39
10.22	1,614	11	- 0.68%	83,054	131
10.21	1,625	2	- 0.12%	18,105	29
10.18	1,627	0	0.00%	36,875	59