일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	1,627	2	- 0.12%	56,063	90
10.16	1,629	0	0.00%	98,793	157
10.15	1,629	11	+ 0.68%	32,183	52
10.14	1,618	1	+ 0.06%	18,124	29
10.11	1,617	27	- 1.64%	20,803	34
10.10	1,644	35	- 2.09%	49,584	82
10.08	1,679	31	- 1.81%	74,983	125
10.07	1,710	14	- 0.81%	86,215	145
10.04	1,724	11	- 0.63%	32,032	54
10.02	1,735	3	- 0.17%	19,610	33