일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	1,738	2	- 0.12%	18,341	32
09.27	1,740	7	+ 0.40%	22,230	39
09.26	1,733	33	+ 1.94%	59,988	103
09.25	1,700	11	+ 0.65%	61,540	105
09.24	1,689	23	+ 1.38%	55,591	93
09.23	1,666	1	- 0.06%	14,706	24
09.20	1,667	17	- 1.01%	106,084	177
09.19	1,684	25	- 1.46%	115,567	191
09.13	1,709	4	- 0.23%	60,908	103
09.12	1,713	46	+ 2.76%	73,933	126