일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	2,785	65	+ 2.39%	278,111	754
12.30	2,720	0	0.00%	199,449	534
12.29	2,720	90	+ 3.42%	287,270	781
12.26	2,630	25	+ 0.96%	233,898	614
12.24	2,605	70	- 2.62%	343,673	896
12.23	2,675	75	- 2.73%	377,484	1,007
12.22	2,750	60	- 2.14%	264,408	731
12.19	2,810	50	+ 1.81%	293,592	809
12.18	2,760	90	- 3.16%	158,727	439
12.17	2,850	85	+ 3.07%	233,842	658