일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	2,765	35	- 1.25%	176,011	487
12.15	2,800	105	- 3.61%	736,328	2,062
12.12	2,905	15	- 0.51%	274,224	791
12.11	2,920	85	- 2.83%	623,546	1,833
12.10	3,005	220	- 6.82%	1,069,205	3,235
12.09	3,225	255	+ 8.59%	3,976,530	12,423
12.08	2,970	30	- 1.00%	286,096	846
12.05	3,000	180	+ 6.38%	534,990	1,552
12.04	2,820	240	- 7.84%	900,670	2,583
12.03	3,060	285	+ 10.27%	1,354,313	3,994