일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	2,775	125	- 4.31%	851,603	2,366
12.01	2,900	80	- 2.69%	437,394	1,272
11.28	2,980	20	- 0.67%	324,506	964
11.27	3,000	5	- 0.17%	244,907	735
11.26	3,005	20	- 0.66%	266,526	793
11.25	3,025	5	- 0.17%	395,412	1,205
11.24	3,030	55	+ 1.85%	438,144	1,301
11.21	2,975	300	- 9.16%	840,563	2,498
11.20	3,275	115	- 3.39%	642,442	2,138
11.19	3,390	140	+ 4.31%	1,064,449	3,532