일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	1,950	13	+ 0.67%	31,563	60
08.12	1,937	25	+ 1.31%	38,394	74
08.09	1,912	43	+ 2.30%	75,650	144
08.08	1,869	13	- 0.69%	215,956	388
08.07	1,882	53	- 2.74%	192,139	366
08.06	1,935	1	+ 0.05%	255,127	501
08.05	1,934	346	- 15.18%	233,420	478
08.02	2,280	50	- 2.15%	122,711	276
08.01	2,330	5	- 0.21%	22,641	53
07.31	2,335	25	+ 1.08%	99,276	227