일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	3,250	80	- 2.40%	579,972	1,883
11.17	3,330	165	+ 5.21%	1,207,662	4,048
11.14	3,165	270	- 7.86%	838,269	2,664
11.13	3,435	30	+ 0.88%	245,719	838
11.12	3,405	10	+ 0.30%	552,998	1,882
11.11	3,395	10	+ 0.30%	786,537	2,694
11.10	3,385	605	- 15.16%	3,129,262	10,424
11.07	3,990	35	- 0.87%	819,502	3,212
11.06	4,025	25	- 0.62%	1,039,625	4,209
11.05	4,050	195	+ 5.06%	1,701,121	6,450