일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	2,310	5	- 0.22%	99,561	226
07.29	2,315	15	- 0.64%	25,425	59
07.26	2,330	15	- 0.64%	13,732	32
07.25	2,345	30	- 1.26%	44,403	103
07.24	2,375	5	- 0.21%	51,458	122
07.23	2,380	20	- 0.83%	57,593	136
07.22	2,400	10	- 0.42%	250,721	586
07.19	2,410	15	- 0.62%	56,300	134
07.18	2,425	50	- 2.02%	113,285	273
07.17	2,475	25	- 1.00%	43,057	107