일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	18,330	40	+ 0.22%	2,286	42
11.26	18,290	20	- 0.11%	1,757	32
11.25	18,310	20	+ 0.11%	2,793	51
11.22	18,290	110	+ 0.61%	2,056	37
11.21	18,180	40	+ 0.22%	1,604	29
11.20	18,140	60	+ 0.33%	3,521	64
11.19	18,080	70	- 0.39%	3,078	56
11.18	18,150	100	- 0.55%	7,001	127
11.15	18,250	70	- 0.38%	4,237	77
11.14	18,320	160	- 0.87%	5,101	94