일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	18,480	150	- 0.81%	7,798	144
11.12	18,630	200	- 1.06%	4,613	86
11.11	18,830	130	- 0.69%	2,152	40
11.08	18,960	40	- 0.21%	2,566	49
11.07	19,000	80	+ 0.42%	2,375	45
11.06	18,920	30	+ 0.16%	3,012	57
11.05	18,890	100	- 0.53%	3,649	69
11.04	18,990	350	+ 1.88%	5,146	97
11.01	18,640	80	- 0.43%	1,194	22
10.31	18,720	10	+ 0.05%	1,117	21