일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	18,710	30	+ 0.16%	2,492	47
10.29	18,680	30	- 0.16%	4,924	92
10.28	18,710	40	- 0.21%	1,213	23
10.25	18,750	60	+ 0.32%	3,085	58
10.24	18,690	60	- 0.32%	15,578	290
10.23	18,750	0	0.00%	3,064	58
10.22	18,750	30	- 0.16%	3,042	57
10.21	18,780	90	- 0.48%	7,522	141
10.18	18,870	50	- 0.26%	4,755	90
10.17	18,920	80	+ 0.43%	3,641	69