일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	18,840	10	- 0.05%	1,933	36
10.15	18,850	30	- 0.16%	2,488	47
10.14	18,880	60	- 0.32%	2,783	53
10.11	18,940	10	+ 0.05%	1,379	26
10.10	18,930	30	- 0.16%	1,128	21
10.08	18,960	0	0.00%	1,087	21
10.07	18,960	100	+ 0.53%	2,412	46
10.04	18,860	110	- 0.58%	3,318	63
10.02	18,970	150	+ 0.80%	3,325	63
09.30	18,820	180	- 0.95%	3,367	64