| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 24,350 | 400 | + 1.67% | 13,439 | 323 |
| 01.29 | 23,950 | 250 | + 1.06% | 13,146 | 314 |
| 01.28 | 23,700 | 300 | - 1.25% | 11,438 | 274 |
| 01.27 | 24,000 | 0 | 0.00% | 19,392 | 464 |
| 01.26 | 24,000 | 450 | + 1.91% | 11,979 | 285 |
| 01.23 | 23,550 | 700 | + 3.06% | 21,355 | 499 |
| 01.22 | 22,850 | 50 | - 0.22% | 14,136 | 322 |
| 01.21 | 22,900 | 1,050 | - 4.38% | 15,543 | 359 |
| 01.20 | 23,950 | 350 | + 1.48% | 8,683 | 207 |
| 01.19 | 23,600 | 300 | + 1.29% | 7,707 | 181 |