일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	23,300	650	+ 2.87%	7,331	170
01.15	22,650	800	- 3.41%	11,233	257
01.14	23,450	500	- 2.09%	8,162	192
01.13	23,950	150	+ 0.63%	4,126	98
01.12	23,800	1,050	- 4.23%	11,591	282
01.09	24,850	150	+ 0.61%	6,762	170
01.08	24,700	250	- 1.00%	8,422	208
01.07	24,950	50	+ 0.20%	12,564	311
01.06	24,900	200	- 0.80%	5,231	131
01.05	25,100	350	- 1.38%	12,766	319