일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	25,100	350	- 1.38%	12,766	319
01.02	25,450	100	+ 0.39%	11,905	305
12.30	25,350	600	+ 2.42%	9,064	228
12.29	24,750	150	- 0.60%	9,930	248
12.26	24,900	500	- 1.97%	7,801	195
12.24	25,400	200	- 0.78%	10,102	257
12.23	25,600	750	+ 3.02%	14,191	361
12.22	24,850	150	- 0.60%	6,179	154
12.19	25,000	200	+ 0.81%	5,484	136
12.18	24,800	50	- 0.20%	16,967	421