일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	24,550	350	- 1.41%	6,402	159
12.15	24,900	400	- 1.58%	8,570	215
12.12	25,300	150	+ 0.60%	11,317	284
12.11	25,150	50	+ 0.20%	6,163	154
12.10	25,100	100	+ 0.40%	3,763	94
12.09	25,000	300	+ 1.22%	5,068	125
12.08	24,700	550	- 2.18%	8,912	221
12.05	25,250	250	- 0.98%	8,223	207
12.04	25,500	150	- 0.59%	5,997	153
12.03	25,650	50	- 0.20%	5,959	153