일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	25,750	50	+ 0.20%	23,961	612
11.17	25,700	2,850	+ 12.47%	161,276	4,064
11.14	22,850	450	- 1.93%	5,939	137
11.13	23,300	100	+ 0.43%	5,941	138
11.12	23,200	50	+ 0.22%	5,743	132
11.11	23,150	50	- 0.22%	7,264	167
11.10	23,200	1,000	+ 4.51%	16,213	372
11.07	22,200	200	- 0.89%	7,999	178
11.06	22,400	650	+ 2.99%	9,145	202
11.05	21,750	100	- 0.46%	13,929	299