일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	17,190	700	- 3.91%	145,045	2,513
11.26	17,890	170	+ 0.96%	104,254	1,856
11.25	17,720	610	+ 3.57%	164,268	2,897
11.22	17,110	70	- 0.41%	202,857	3,534
11.21	17,180	950	+ 5.85%	326,568	5,588
11.20	16,230	280	- 1.70%	128,960	2,117
11.19	16,510	330	- 1.96%	120,589	2,003
11.18	16,840	10	- 0.06%	163,469	2,792
11.15	16,850	590	+ 3.63%	179,381	2,990
11.14	16,260	80	- 0.49%	187,285	3,082