일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	34,050	1,100	+ 3.34%	318,086	10,616
10.21	32,950	1,750	- 5.04%	323,661	10,913
10.20	34,700	800	+ 2.36%	213,627	7,412
10.17	33,900	3,600	- 9.60%	561,988	19,771
10.16	37,500	3,100	+ 9.01%	714,211	26,195
10.15	34,400	1,150	+ 3.46%	293,146	9,859
10.14	33,250	1,300	- 3.76%	674,374	23,249
10.13	34,550	1,450	+ 4.38%	408,670	13,654
10.10	33,100	1,850	+ 5.92%	368,622	12,057
10.02	31,250	1,250	+ 4.17%	265,775	8,296