| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.01 | 37,550 | 900 | - 2.34% | 277,739 | 10,378 |
| 06.28 | 38,450 | 0 | 0.00% | 212,459 | 8,178 |
| 06.27 | 38,450 | 1,150 | + 3.08% | 397,957 | 15,273 |
| 06.26 | 37,300 | 300 | + 0.81% | 257,120 | 9,572 |
| 06.25 | 37,000 | 950 | + 2.64% | 516,190 | 18,982 |
| 06.24 | 36,050 | 1,650 | + 4.80% | 605,284 | 21,974 |
| 06.21 | 34,400 | 600 | - 1.71% | 428,356 | 14,623 |
| 06.20 | 35,000 | 1,050 | - 2.91% | 556,889 | 19,594 |
| 06.19 | 36,050 | 600 | - 1.64% | 529,210 | 19,194 |
| 06.18 | 36,650 | 950 | - 2.53% | 469,775 | 17,332 |