일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
06.17 37,600 200 + 0.54% 438,655 16,319
06.14 37,400 50 + 0.13% 818,259 30,571
06.13 37,350 3,250 - 8.01% 2,653,464 98,405
06.12 40,600 400 + 1.00% 587,639 23,486
06.11 40,200 600 + 1.52% 910,500 36,549
06.10 39,600 1,400 + 3.67% 1,114,757 44,015
06.07 38,200 2,400 + 6.70% 1,583,655 60,490
06.05 35,800 200 - 0.56% 963,561 35,450
06.04 36,000 850 - 2.31% 1,147,241 42,602
06.03 36,850 2,100 + 6.04% 1,540,216 56,077