일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.17 | 37,600 | 200 | + 0.54% | 438,655 | 16,319 |
06.14 | 37,400 | 50 | + 0.13% | 818,259 | 30,571 |
06.13 | 37,350 | 3,250 | - 8.01% | 2,653,464 | 98,405 |
06.12 | 40,600 | 400 | + 1.00% | 587,639 | 23,486 |
06.11 | 40,200 | 600 | + 1.52% | 910,500 | 36,549 |
06.10 | 39,600 | 1,400 | + 3.67% | 1,114,757 | 44,015 |
06.07 | 38,200 | 2,400 | + 6.70% | 1,583,655 | 60,490 |
06.05 | 35,800 | 200 | - 0.56% | 963,561 | 35,450 |
06.04 | 36,000 | 850 | - 2.31% | 1,147,241 | 42,602 |
06.03 | 36,850 | 2,100 | + 6.04% | 1,540,216 | 56,077 |